US500 最新價
+0.47%$24,004.31
名稱 | 最新價 | 漲跌幅 | 最新價 / 漲跌幅 | 走勢圖 | 價格區間 | 操作 |
|---|---|---|---|---|---|---|
 大德電子353200 | 91,300.00$2,011.06 | -16.54%-$398.68 | 91,300.00 -16.54% | $1,997.85$2,138.82 | ||
 阿爾特奧根196170 | 296,500.00$6,531.01 | -4.96%-$341.41 | 296,500.00 -4.96% | $6,398.85$6,773.30 | ||
 Wonik IPS240810 | 89,500.00$1,971.41 | -15.56%-$363.44 | 89,500.00 -15.56% | $1,964.81$2,048.51 | ||
 三星工程028050 | 44,150.00$972.49 | -7.34%-$77.09 | 44,150.00 -7.34% | $966.98$1,003.33 | ||
 現代希姆460930 | 14,080.00$310.14 | +0.28%+$0.88 | 14,080.00 +0.28% | $305.29$353.97 | ||
 斗山集團000150 | 1,046,000.00$23,040.26 | -12.61%-$3,326.08 | 1,046,000.00 -12.61% | $22,643.77$24,714.32 | ||
 SK Innovation096770 | 112,700.00$2,482.44 | -3.42%-$88.10 | 112,700.00 -3.42% | $2,464.82$2,568.35 | ||
 三養食品003230 | 1,183,000.00$26,057.96 | -3.03%-$814.99 | 1,183,000.00 -3.03% | $25,573.37$26,432.42 | ||
 Kolon TissueGene950160 | 14,560.00$320.71 | -8.48%-$29.73 | 14,560.00 -8.48% | $313.00$327.10 | ||
 Samsung Securities016360 | 93,000.00$2,048.51 | -8.28%-$185.02 | 93,000.00 -8.28% | $2,017.67$2,116.79 | ||
 三星重工010140 | 20,700.00$455.95 | -8.60%-$42.95 | 20,700.00 -8.60% | $452.65$472.47 | ||
 HD韓國造船海洋009540 | 354,000.00$7,797.56 | -6.47%-$539.66 | 354,000.00 -6.47% | $7,797.56$8,006.82 | ||
 多音通訊公司035720 | 35,650.00$785.26 | -3.77%-$30.83 | 35,650.00 -3.77% | $778.65$791.87 | ||
 ISU Petasys007660 | 71,400.00$1,572.72 | -16.78%-$317.18 | 71,400.00 -16.78% | $1,572.72$1,702.68 | ||
 GS建設006360 | 25,500.00$561.68 | -12.37%-$79.29 | 25,500.00 -12.37% | $558.38$589.22 | ||
 韓華思路信009830 | 23,950.00$527.54 | -8.58%-$49.56 | 23,950.00 -8.58% | $524.24$540.76 | ||
 三星SDS018260 | 200,500.00$4,416.41 | -7.81%-$374.45 | 200,500.00 -7.81% | $4,400.99$4,482.49 | ||
 APR278470 | 333,500.00$7,346.01 | -5.92%-$462.56 | 333,500.00 -5.92% | $7,301.95$7,533.24 | ||
 TES095610 | 122,100.00$2,689.49 | -14.07%-$440.54 | 122,100.00 -14.07% | $2,627.82$2,744.56 | ||
 未來資產證券006800 | 33,050.00$727.99 | -10.79%-$88.10 | 33,050.00 -10.79% | $719.18$748.91 |