US500 最新價
+0.47%$24,004.31
名稱 | 最新價 | 漲跌幅 | 最新價 / 漲跌幅 | 走勢圖 | 價格區間 | 操作 |
|---|---|---|---|---|---|---|
 LG Innotek011070 | 514,000.00$11,321.88 | -16.28%-$2,202.70 | 514,000.00 -16.28% | $11,211.75$11,718.37 | ||
 HD Hyundai Electric267260 | 705,000.00$15,529.05 | -11.54%-$2,026.48 | 705,000.00 -11.54% | $15,308.78$16,145.80 | ||
 鬥山能源034020 | 64,700.00$1,425.14 | -8.74%-$136.56 | 64,700.00 -8.74% | $1,411.93$1,493.43 | ||
 LS產電010120 | 175,500.00$3,865.74 | -12.25%-$539.66 | 175,500.00 -12.25% | $3,856.93$3,978.08 | ||
 PharmaResearch214450 | 375,500.00$8,271.14 | +1.48%+$121.14 | 375,500.00 +1.48% | $7,962.76$8,304.18 | ||
 韓亞金融集團086790 | 123,000.00$2,709.32 | -5.81%-$167.40 | 123,000.00 -5.81% | $2,685.09$2,832.67 | ||
 Jusung Engineering036930 | 128,800.00$2,837.08 | -14.07%-$464.77 | 128,800.00 -14.07% | $2,837.08$2,951.62 | ||
 起亞000270 | 121,800.00$2,682.89 | -6.59%-$189.43 | 121,800.00 -6.59% | $2,682.89$2,737.95 | ||
 韓美半導體042700 | 179,500.00$3,953.85 | -12.22%-$550.67 | 179,500.00 -12.22% | $3,947.24$4,152.09 | ||
 新韓金融集團055550 | 100,900.00$2,222.52 | -3.90%-$90.31 | 100,900.00 -3.90% | $2,209.31$2,310.63 | ||
 韓華海洋042660 | 81,000.00$1,784.18 | -8.78%-$171.81 | 81,000.00 -8.78% | $1,784.18$1,830.44 | ||
 三星生命保險032830 | 285,000.00$6,277.70 | -8.50%-$583.71 | 285,000.00 -8.50% | $6,112.49$6,398.85 | ||
 Hyundai Rotem064350 | 122,600.00$2,700.51 | -7.47%-$218.06 | 122,600.00 -7.47% | $2,654.25$2,720.33 | ||
 浦項鋼鐵005490 | 299,000.00$6,586.07 | -5.37%-$374.45 | 299,000.00 -5.37% | $6,486.95$6,674.18 | ||
 HYBE352820 | 188,800.00$4,158.70 | -16.08%-$797.37 | 188,800.00 -16.08% | $4,158.70$4,923.03 | ||
 LG 能源解決方案373220 | 314,000.00$6,916.48 | -5.70%-$418.51 | 314,000.00 -5.70% | $6,850.40$7,070.67 | ||
 友利金融集團316140 | 31,750.00$699.35 | -4.07%-$29.73 | 31,750.00 -4.07% | $692.74$731.29 | ||
 LIG Nex1079550 | 697,000.00$15,352.83 | +0.14%+$22.02 | 697,000.00 +0.14% | $14,625.94$15,484.99 | ||
 濟州半導體080220 | 62,400.00$1,374.48 | -15.67%-$255.51 | 62,400.00 -15.67% | $1,367.87$1,444.97 | ||
 曉星重工業298040 | 2,324,000.00$51,190.80 | -11.46%-$6,630.13 | 2,324,000.00 -11.46% | $50,706.20$52,997.01 |