Harga Terakhir XAUUSD

+0,57%$4.333,84
Nama
Harga Terakhir
% Perubahan 24j
Harga Terakhir / % Perubahan 24j
Grafik 24j
Kisaran Harga 24j
Tindakan
CITIC
CITIC 00267.HK
Ditutup
CITIC
13,08Rp231.603,10
-0,30%
13,08-0,30%
Rp225.405,77Rp234.436,16
SUNAC
SUNAC 01918.HK
Ditutup
SUNAC
0,76Rp13.457,06
-6,17%
0,76-6,17%
Rp13.279,99Rp15.050,66
SBP
SBP GROUP 01177.HK
Ditutup
SBP
4,66Rp82.513,03
-2,30%
4,66-2,30%
Rp77.732,23Rp85.877,30
DAVE
DAVEDave Inc
315,38Rp5.584.326,08
+3,08%
315,38+3,08%
Rp4.563.891,33Rp5.584.326,08
EMR
EMREmerson Electric Co.
150,70Rp2.668.393,50
+2,94%
150,70+2,94%
Rp2.420.500,30Rp2.668.393,50
MTCH
MTCHMatch Group Inc.
36,78Rp651.250,91
+2,53%
36,78+2,53%
Rp600.609,87Rp651.782,11
ECL
ECLEcolab Inc.
274,87Rp4.867.029,33
+2,49%
274,87+2,49%
Rp4.534.321,21Rp4.867.029,33
ROK
ROKRockwell Automation Inc.
471,82Rp8.354.355,80
+1,85%
471,82+1,85%
Rp7.783.138,99Rp8.354.355,80
MDT
MDTMedtronic plc
81,51Rp1.443.269,77
+1,53%
81,51+1,53%
Rp1.406.262,85Rp1.443.269,77
CLX
CLXClorox Company
97,10Rp1.719.316,60
+1,30%
97,10+1,30%
Rp1.680.361,90Rp1.767.832,82
Z
ZZillow Group Inc
32,66Rp578.299,48
+1,17%
32,66+1,17%
Rp559.707,49Rp612.650,40
GPN
GPNGlobal Payments Inc
67,99Rp1.203.875,74
+0,96%
67,99+0,96%
Rp1.084.709,92Rp1.240.705,59
FAST
FASTFastenal Co.
46,40Rp821.589,00
+0,89%
46,40+0,89%
Rp812.558,58Rp831.681,77
ROP
ROPRoper Technologies Inc
335,02Rp5.932.084,86
+0,89%
335,02+0,89%
Rp5.784.234,26Rp5.956.874,19
AEP
AEPAmerican Electric Power Inc
129,99Rp2.301.688,59
+0,79%
129,99+0,79%
Rp2.269.816,60Rp2.301.688,59
PPG
PPGPPG Industries Inc.
122,15Rp2.162.868,38
+0,75%
122,15+0,75%
Rp2.002.268,99Rp2.183.585,18
EL
ELEstée Lauder Companies
90,50Rp1.602.452,60
+0,68%
90,50+0,68%
Rp1.503.826,54Rp1.610.243,56
XAUJPY
XAUJPYGold vs Japanese Yen
694.478Rp12.296.885.060
+0,61%
694.478+0,61%
Rp12.212.955.496Rp12.349.774.850
CHTR
CHTRCharter Communications Inc.
143,88Rp2.547.634,08
+0,52%
143,88+0,52%
Rp2.377.650,16Rp2.578.443,67
VALE
VALEVale do Rio Doce
16,03Rp283.837,74
+0,50%
16,03+0,50%
Rp263.652,15Rp288.441,47