Harga Terakhir XAUUSD

+0,57%$4.333,86
Nama
Harga Terakhir
% Perubahan 24j
Harga Terakhir / % Perubahan 24j
Grafik 24j
Kisaran Harga 24j
Tindakan
CFG
CFGCitizens Financial Group
66,82Rp1.183.158,95
+0,45%
66,82+0,45%
Rp1.151.109,90Rp1.202.813,34
NTRS
NTRSNorthern Trust Corp
173,12Rp3.065.376,79
+0,45%
173,12+0,45%
Rp2.939.128,31Rp3.095.301,04
NSC
NSCNorfolk Southern Corp
310,45Rp5.497.032,26
+0,42%
310,45+0,42%
Rp5.441.610,41Rp5.572.639,69
OMC
OMCOmnicom Group
76,75Rp1.358.986,07
+0,32%
76,75+0,32%
Rp1.299.137,56Rp1.369.610,07
HLT
HLTHilton Worldwide Holdings Inc
347,21Rp6.147.929,04
+0,31%
347,21+0,31%
Rp5.953.332,86Rp6.199.986,61
SENS
SENSSenseonich Holdings Inc.
7,24Rp128.196,21
+0,27%
7,24+0,27%
Rp124.123,68Rp135.278,87
A
AAgilent Technologies Inc
130,58Rp2.312.135,52
+0,26%
130,58+0,26%
Rp2.259.900,88Rp2.360.474,70
MDLZ
MDLZMondelez International Inc
61,50Rp1.088.959,50
+0,14%
61,50+0,14%
Rp1.084.355,79Rp1.136.590,43
LVS
LVSLas Vegas Sands Corp
49,61Rp878.427,35
+0,12%
49,61+0,12%
Rp872.407,08Rp900.737,74
AUDZAR
AUDZARAustralian Dollar vs South Africa Rand
11,45834Rp202.888,91794
+0,02%
11,45834+0,02%
Rp202.111,06441Rp203.094,13812
EURHKD
Euro vs Hong Kong DollarEURHKD
9,08092Rp160.792,75294
+0,01%
9,08092+0,01%
Rp160.535,82932Rp161.050,20776
EURDKK
EURDKKEuro vs Danish Krone
7,46679Rp132.211,90361
0,00%
7,466790,00%
Rp132.167,10576Rp132.220,22574
USDHUF
USDHUFUS Dollar vs Hungarian Forint
301,167Rp5.332.661,341
-0,20%
301,167-0,20%
Rp5.310.917,564Rp5.353.997,865
TJX
TJXTJX Companies Inc
166,43Rp2.946.919,24
-0,26%
166,43-0,26%
Rp2.926.910,70Rp2.989.769,36
CCI
CCICrown Castle Intl Corp
88,24Rp1.562.435,58
-0,27%
88,24-0,27%
Rp1.560.664,92Rp1.654.510,21
GBPSEK
GBPSEKGreat Britain Pound vs Swedish Krona
12,56946Rp222.563,14078
-0,27%
12,56946-0,27%
Rp222.560,30770Rp223.337,45297
EURHUF
EURHUFEuro vs Hungarian Forint
349,125Rp6.181.837,288
-0,30%
349,125-0,30%
Rp6.166.591,855Rp6.202.359,306
BMY
BMYBristol-Myers Squibb Co
55,97Rp991.041,70
-0,49%
55,97-0,49%
Rp983.604,90Rp1.013.706,22
USDCLP
USDCLPUS Dollar vs Chile Peso
886,46Rp15.696.244,85
-0,63%
886,46-0,63%
Rp15.691.641,10Rp15.804.255,47
BKR
BKRBaker Hughes Co
61,86Rp1.095.333,92
-0,65%
61,86-0,65%
Rp1.095.156,85Rp1.130.393,10