Koin Hot

Tidak ada data

Gainer

Tidak ada data

Losers

Tidak ada data

Harga Terakhir US500

+0,52%$7.433,85
Nama
Harga Terakhir
% Perubahan 24j
Harga Terakhir / % Perubahan 24j
Grafik 24j
Kisaran Harga 24j
Tindakan
SCHX
SCHXSchwab U.S. Large- Cap ETF
29,22Rp524.359,38
+0,51%+Rp2.691,78
29,22
+0,51%
Rp519.334,71Rp525.974,45
VWO
VWOVanguard FTSE Emerging Markets ETF
59,56Rp1.068.817,40
+0,78%+Rp8.434,25
59,56
+0,78%
Rp1.053.384,50Rp1.070.253,02
IJH
IJHiShares Core S&P Mid-Cap ETF
76,11Rp1.365.810,82
+0,80%+Rp10.946,59
76,11
+0,80%
Rp1.346.968,33Rp1.369.938,22
TNA
TNADirexion Daily Small Cap Bull 3x ETF
70,40Rp1.263.343,60
+3,55%+Rp43.427,44
70,40
+3,55%
Rp1.197.125,73Rp1.281.109,37
VT
VTVanguard Total World Stock ETF
156,44Rp2.807.350,47
+0,57%+Rp16.150,70
156,44
+0,57%
Rp2.774.510,71Rp2.813.451,84
IYR
IYRiShares U.S. Real Estate ETF
104,21Rp1.870.071,54
+0,75%+Rp13.997,27
104,21
+0,75%
Rp1.856.074,27Rp1.879.044,15
SDS
SDSProShares UltraShort S&P500
58,34Rp1.046.924,23
-1,10%-Rp11.664,39
58,34
-1,10%
Rp1.041.002,31Rp1.067.202,33
IWF
IWFiShares Russell 1000 Growth ETF
121,66Rp2.183.215,66
+0,05%+Rp1.256,17
121,66
+0,05%
Rp2.166.526,60Rp2.190.214,30
ASTX
ASTXTradr 2X Long ASTS Daily ETF
27,97Rp501.927,85
-25,19%-Rp169.043,99
27,97
-25,19%
Rp466.396,31Rp670.971,84
QQQI
QQQINEOS Nasdaq 100 High Income ETF
56,19Rp1.008.342,00
+0,77%+Rp7.716,45
56,19
+0,77%
Rp992.550,21Rp1.009.598,17
ETHA
ETHAiShares Ethereum Trust ETF
12,63Rp226.648,15
-0,35%-Rp897,26
12,63
-0,35%
Rp224.135,82Rp228.442,67
EWT
EWTiShares MSCI Taiwan ETF
102,94Rp1.847.281,11
+0,48%+Rp8.972,60
102,94
+0,48%
Rp1.823.055,06Rp1.847.281,11
XRT
XRTState Street SPDR S&P Retail ETF
87,98Rp1.578.820,60
+0,36%+Rp5.742,47
87,98
+0,36%
Rp1.556.747,97Rp1.580.794,57
TSLG
TSLGLeverage Shares 2X Long TSLA Daily ETF
6,51Rp116.823,39
+0,61%+Rp717,81
6,51
+0,61%
Rp110.004,21Rp116.823,39
SCHD
SCHDSchwab US Dividend Equity ETF
32,84Rp589.321,08
+0,96%+Rp5.742,47
32,84
+0,96%
Rp583.758,06Rp590.218,34
SGOV
SGOViShares 0-3 Month Treasury Bond ETF
100,52Rp1.803.853,68
+0,02%+Rp538,36
100,52
+0,02%
Rp1.803.135,87Rp1.803.853,68
INDA
INDAiShares MSCI India ETF
48,45Rp869.445,99
+1,42%+Rp12.202,75
48,45
+1,42%
Rp852.577,48Rp870.522,70
EWJ
EWJiShares MSCI Japan ETF
92,87Rp1.666.572,73
+0,81%+Rp13.458,92
92,87
+0,81%
Rp1.639.116,54Rp1.667.290,54
AGG
AGGiShares Core U.S. Aggregate Bond ETF
98,74Rp1.771.911,18
-0,13%-Rp2.332,88
98,74
-0,13%
Rp1.769.757,75Rp1.774.244,06
VUG
VUGVanguard Growth ETF
85,38Rp1.532.163,02
+0,32%+Rp5.024,66
85,38
+0,32%
Rp1.517.447,94Rp1.537.367,13