Koin Hot

Tidak ada data

Gainer

Tidak ada data

Losers

Tidak ada data

Harga Terakhir US500

+0,53%$7.434,35
Nama
Harga Terakhir
% Perubahan 24j
Harga Terakhir / % Perubahan 24j
Grafik 24j
Kisaran Harga 24j
Tindakan
PSQ
PSQProShares Short QQQ
25,79Rp462.807,27
-0,80%-Rp3.768,50
25,79
-0,80%
Rp462.268,91Rp471.241,52
VGT
VGTVanguard Information Technology ETF
116,97Rp2.099.052,57
+0,81%+Rp17.047,96
116,97
+0,81%
Rp2.060.470,34Rp2.107.486,82
AAOX
AAOXTradr 2X Long AAOI Daily ETF
45,10Rp809.329,50
-4,24%-Rp35.890,00
45,10
-4,24%
Rp775.233,60Rp846.296,65
KORU
KORUDirexion Daily MSCI South Korea Bull 3X ETF
842,08Rp15.111.312,20
-0,05%-Rp8.254,80
842,08
-0,05%
Rp14.191.799,05Rp15.287.534,30
XOP
XOPState Street SPDR S&P Oil & Gas Exploration & Production ETF
165,95Rp2.978.009,52
+1,55%+Rp45.580,86
165,95
+1,55%
Rp2.932.428,66Rp2.998.467,08
QLD
QLDProShares Ultra QQQ
93,74Rp1.682.185,07
+1,68%+Rp27.815,09
93,74
+1,68%
Rp1.623.324,75Rp1.686.133,02
ACWI
ACWIiShares MSCI ACWI ETF
156,58Rp2.809.862,80
+0,49%+Rp13.817,82
156,58
+0,49%
Rp2.778.458,66Rp2.815.605,30
SCHB
SCHBSchwab U.S. Broad Market ETF
28,71Rp515.207,31
+0,59%+Rp3.050,69
28,71
+0,59%
Rp510.003,20Rp516.822,40
SCHG
SCHGSchwab U.S. Large-Cap Growth ETF
33,44Rp600.088,21
+0,17%+Rp1.076,71
33,44
+0,17%
Rp595.781,40Rp602.062,18
VCSH
VCSHVanguard Short-Term Corporate Bond ETF
78,91Rp1.416.057,44
-0,01%-Rp179,45
78,91
-0,01%
Rp1.414.801,27Rp1.416.236,89
QID
QIDProShares UltraShort QQQ
14,36Rp257.693,38
-1,50%-Rp3.947,95
14,36
-1,50%
Rp256.975,57Rp267.024,90
KWEB
KWEBKraneShares CSI China Internet ETF
26,54Rp476.266,18
-0,13%-Rp717,81
26,54
-0,13%
Rp472.856,59Rp477.342,90
IWB
IWBiShares Russell 1000 ETF
405,93Rp7.284.503,80
+0,58%+Rp42.350,72
405,93
+0,58%
Rp7.209.672,23Rp7.304.423,00
GDXJ
GDXJVanEck Junior Gold Miners ETF
104,75Rp1.879.761,96
+3,69%+Rp66.935,68
104,75
+3,69%
Rp1.786.626,26Rp1.879.761,96
JNK
JNKState Street SPDR Bloomberg High Yield Bond ETF
96,34Rp1.728.842,65
+0,06%+Rp1.076,71
96,34
+0,06%
Rp1.724.894,70Rp1.729.201,55
BND
BNDVanguard Total Bond Market
73,22Rp1.313.949,13
-0,13%-Rp1.794,50
73,22
-0,13%
Rp1.312.334,06Rp1.315.743,65
VTV
VTVVanguard Value ETF
217,06Rp3.895.189,80
+0,92%+Rp35.710,99
217,06
+0,92%
Rp3.851.403,46Rp3.904.341,86
UPRO
UPROProShares UltraPro S&P 500
139,57Rp2.504.614,58
+1,66%+Rp40.915,11
139,57
+1,66%
Rp2.433.551,50Rp2.525.072,13
BIL
BILState Street SPDR Bloomberg 1-3 Month T-Bill ETF
91,50Rp1.641.987,80
+0,02%+Rp358,90
91,50
+0,02%
Rp1.641.449,42Rp1.641.987,80
RKLX
RKLXDefiance Daily Target 2X Long RKLB ETF
52,95Rp950.199,48
-14,37%-Rp159.533,02
52,95
-14,37%
Rp825.480,00Rp1.109.732,50