Koin Hot

Tidak ada data

Gainer

Tidak ada data

Losers

Tidak ada data

Harga Terakhir US500

+0,53%$7.434,35
Nama
Harga Terakhir
% Perubahan 24j
Harga Terakhir / % Perubahan 24j
Grafik 24j
Kisaran Harga 24j
Tindakan
XLP
XLPState Street Consumer Staples Select Sector SPDR ETF
85,39Rp1.532.342,47
+0,16%+Rp2.512,33
85,39
+0,16%
Rp1.529.471,24Rp1.538.982,20
SH
SHProShares Short S&P500
33,57Rp602.421,09
-0,47%-Rp2.871,24
33,57
-0,47%
Rp600.447,11Rp607.984,11
XLI
XLIState Street Industrial Select Sector SPDR ETF
176,32Rp3.164.101,47
+0,69%+Rp21.893,17
176,32
+0,69%
Rp3.129.108,29Rp3.165.895,99
IGV
IGViShares Expanded Tech-Software Sector ETF
90,69Rp1.627.452,15
-0,30%-Rp5.024,66
90,69
-0,30%
Rp1.612.378,16Rp1.633.374,07
IEF
IEFiShares 7-10 Year Treasury Bond ETF
94,15Rp1.689.542,61
-0,19%-Rp3.230,14
94,15
-0,19%
Rp1.687.748,09Rp1.692.772,75
SPXU
SPXUProShares UltraPro Short S&P 500
38,44Rp689.814,32
-1,61%-Rp11.305,49
38,44
-1,61%
Rp683.533,49Rp710.989,68
VTI
VTIVanguard Total Stock Market ETF
366,67Rp6.579.974,40
+0,60%+Rp39.838,39
366,67
+0,60%
Rp6.509.449,68Rp6.599.175,79
KRE
KREState Street SPDR S&P Regional Banking ETF
73,02Rp1.310.360,08
+0,96%+Rp12.561,70
73,02
+0,96%
Rp1.295.645,00Rp1.318.255,98
FXI
FXIiShares China Large-Cap ETF
35,27Rp632.927,97
+1,06%+Rp6.639,73
35,27
+1,06%
Rp622.699,20Rp633.286,87
XLC
XLCState Street Communication Services Select Sector SPDR ETF
112,30Rp2.015.248,40
+0,18%+Rp3.768,50
112,30
+0,18%
Rp1.994.073,02Rp2.016.504,55
XOVR
XOVREntrepreneurShares Series Trust ERShares Private-Public Crossover ETF
20,04Rp359.622,24
-0,29%-Rp1.076,71
20,04
-0,29%
Rp353.700,32Rp360.878,41
ARKK
ARKKARK Innovation ETF
75,54Rp1.355.582,04
+0,31%+Rp4.306,85
75,54
+0,31%
Rp1.334.765,58Rp1.363.119,03
SPDN
SPDNDirexion Daily S&P 500 Bear 1X ETF
8,80Rp157.918,00
-0,50%-Rp897,26
8,80
-0,50%
Rp157.379,59Rp160.071,38
TZA
TZADirexion Daily Small Cap Bear 3x ETF
4,12Rp73.934,31
-3,28%-Rp2.512,33
4,12
-3,28%
Rp72.678,15Rp78.241,17
MDY
MDYState Street SPDR S&P MIDCAP 400 ETF Trust
694,14Rp12.456.496,12
+0,77%+Rp96.365,84
694,14
+0,77%
Rp12.290.143,92Rp12.499.923,56
EMB
EMBiShares J.P. Morgan USD Emerging Markets Bond ETF
96,33Rp1.728.663,20
+0,09%+Rp1.615,07
96,33
+0,09%
Rp1.722.920,73Rp1.729.201,55
VCLT
VCLTVanguard Long-Term Corporate Bond ETF
75,17Rp1.348.942,31
-0,11%-Rp1.615,07
75,17
-0,11%
Rp1.344.635,45Rp1.350.557,38
SPYM
SPYMState Street SPDR Portfolio S&P 500 ETF
87,11Rp1.563.208,25
+0,32%+Rp5.024,66
87,11
+0,32%
Rp1.551.543,86Rp1.567.515,11
SPXL
SPXLDirexion Daily S&P 500 Bull 3x ETF
266,69Rp4.785.811,15
+1,73%+Rp81.471,31
266,69
+1,73%
Rp4.646.017,90Rp4.821.342,69
VCIT
VCITVanguard Intermediate-Term Corporate Bond ETF
82,42Rp1.479.045,16
-0,10%-Rp1.615,07
82,42
-0,10%
Rp1.476.712,29Rp1.480.660,23