Koin Hot

Tidak ada data

Gainer

Tidak ada data

Losers

Tidak ada data

Harga Terakhir US500

+0,39%$7.423,85
Nama
Harga Terakhir
% Perubahan 24j
Harga Terakhir / % Perubahan 24j
Grafik 24j
Kisaran Harga 24j
Tindakan
ADI
ADIAnalog Devices, Inc.
418,07Rp7.502.358,79
+1,49%+Rp110.722,02
418,07
+1,49%
Rp7.160.861,23Rp7.559.962,96
SCHW
SCHWThe Charles Schwab Corporation
91,81Rp1.647.550,80
+3,52%+Rp56.168,54
91,81
+3,52%
Rp1.591.382,25Rp1.649.704,22
JNJ
JNJJohnson & Johnson
240,26Rp4.311.518,94
+0,81%+Rp34.813,73
240,26
+0,81%
Rp4.266.476,44Rp4.317.440,86
OXY
OXYOccidental Petroleum Corporation
57,16Rp1.025.748,87
+3,03%+Rp30.327,42
57,16
+3,03%
Rp995.421,44Rp1.030.952,98
NEE
NEENextEra Energy, Inc.
85,62Rp1.536.469,87
+0,94%+Rp14.356,20
85,62
+0,94%
Rp1.522.113,70Rp1.541.135,63
RGTI
RGTIRigetti Computing, Inc. Common Stock
21,27Rp381.694,86
+3,15%+Rp11.664,39
21,27
+3,15%
Rp353.161,96Rp389.231,86
NVTS
NVTSNavitas Semiconductor Corporation Common Stock
24,03Rp431.223,68
+8,19%+Rp32.660,30
24,03
+8,19%
Rp366.800,33Rp434.812,72
RDDT
RDDTReddit, Inc.
160,65Rp2.882.899,85
-7,37%-Rp229.698,80
160,65
-7,37%
Rp2.882.899,85Rp3.112.598,69
CEG
CEGConstellation Energy Corporation Common Stock
248,46Rp4.458.669,76
+0,73%+Rp32.839,76
248,46
+0,73%
Rp4.383.120,38Rp4.501.558,84
BSX
BSXBoston Scientific Corp.
46,47Rp833.914,45
-1,49%-Rp12.741,11
46,47
-1,49%
Rp828.351,43Rp859.217,21
CRCL
CRCLCircle Internet Group, Inc.
78,95Rp1.416.775,25
-4,41%-Rp65.500,06
78,95
-4,41%
Rp1.416.595,79Rp1.501.476,69
BA
BABoeing Company
219,20Rp3.933.592,60
-1,07%-Rp42.889,08
219,20
-1,07%
Rp3.858.043,19Rp3.976.481,65
USB
USBU.S. Bancorp
58,93Rp1.057.511,91
+2,28%+Rp23.687,69
58,93
+2,28%
Rp1.014.263,92Rp1.062.357,10
SHOP
SHOPShopify Inc. Class A subordinate voting shares
109,33Rp1.961.951,08
-1,02%-Rp20.278,10
109,33
-1,02%
Rp1.912.781,17Rp1.982.947,00
CMG
CMGChipotle Mexican Grill, Inc.
32,16Rp577.118,33
+2,96%+Rp16.689,06
32,16
+2,96%
Rp552.712,80Rp583.578,61
WULF
WULFTeraWulf Inc. Common Stock
26,15Rp469.267,54
+3,23%+Rp14.715,08
26,15
+3,23%
Rp426.737,37Rp473.574,40
AAL
AALAmerican Airlines Group Inc.
14,87Rp266.845,45
+1,57%+Rp4.127,40
14,87
+1,57%
Rp243.337,20Rp267.563,25
COIN
COINCoinbase Global, Inc. Class A Common Stock
161,64Rp2.900.665,62
+0,73%+Rp21.175,36
161,64
+0,73%
Rp2.747.413,40Rp2.948.579,36
COP
COPConocoPhillips
117,96Rp2.116.818,34
+2,24%+Rp46.478,12
117,96
+2,24%
Rp2.070.519,67Rp2.138.173,15
QBTS
QBTSD-Wave Quantum Inc.
23,64Rp424.225,04
-0,63%-Rp2.691,78
23,64
-0,63%
Rp416.688,05Rp433.197,65