Koin Hot

Tidak ada data

Gainer

Tidak ada data

Losers

Tidak ada data

Harga Terakhir US500

+0,38%$7.423,35
Nama
Harga Terakhir
% Perubahan 24j
Harga Terakhir / % Perubahan 24j
Grafik 24j
Kisaran Harga 24j
Tindakan
CSCO
CSCOCisco Systems, Inc. Common Stock (DE)
121,61Rp2.182.318,40
-0,16%-Rp3.589,00
121,61
-0,16%
Rp2.156.297,83Rp2.199.545,81
CAT
CATCaterpillar Inc.
907,47Rp16.284.750,25
+1,13%+Rp181.964,55
907,47
+1,13%
Rp15.773.850,00Rp16.419.878,00
PANW
PANWPalo Alto Networks, Inc. Common Stock
278,37Rp4.995.411,34
-0,41%-Rp20.637,00
278,37
-0,41%
Rp4.878.767,40Rp5.024.662,00
STM
STMSTMicroelectronics N.V.
77,82Rp1.396.497,14
-0,35%-Rp5.024,66
77,82
-0,35%
Rp1.327.766,95Rp1.407.802,63
UBER
UBERUber Technologies, Inc.
68,05Rp1.221.172,33
-2,15%-Rp26.917,80
68,05
-2,15%
Rp1.217.942,19Rp1.248.090,16
C
CCitigroup Inc.
140,28Rp2.517.355,69
+1,62%+Rp40.197,30
140,28
+1,62%
Rp2.418.118,61Rp2.530.455,70
IBM
IBMInternational Business Machines Corporation
273,74Rp4.912.324,96
-0,33%-Rp16.509,60
273,74
-0,33%
Rp4.836.775,58Rp4.948.933,21
CCL
CCLCarnival Corporation Ltd.
28,73Rp515.566,22
+2,13%+Rp10.767,10
28,73
+2,13%
Rp472.677,14Rp517.001,83
PG
PGProcter & Gamble Company
149,71Rp2.686.579,13
+0,93%+Rp24.943,86
149,71
+0,93%
Rp2.661.096,91Rp2.686.579,13
CVX
CVXChevron Corporation
188,22Rp3.377.649,61
+1,30%+Rp43.606,89
188,22
+1,30%
Rp3.334.042,72Rp3.412.463,34
MA
MAMastercard Incorporated
490,52Rp8.802.490,10
+0,85%+Rp74.293,22
490,52
+0,85%
Rp8.702.355,76Rp8.808.232,57
USO
USOUnited States Oil Fund, LP
125,74Rp2.256.432,16
-2,39%-Rp55.271,28
125,74
-2,39%
Rp2.255.714,40Rp2.431.398,07
BKNG
BKNGBooking Holdings Inc. Common Stock
163,72Rp2.937.991,68
+0,12%+Rp3.589,00
163,72
+0,12%
Rp2.854.187,50Rp2.939.247,85
RDW
RDWRedwire Corporation
15,37Rp275.818,06
-10,00%-Rp30.686,33
15,37
-10,00%
Rp275.638,60Rp306.504,38
APP
APPApplovin Corporation Class A Common Stock
486,08Rp8.722.813,32
+1,58%+Rp136.204,23
486,08
+1,58%
Rp8.547.847,40Rp8.842.149,04
GE
GEGE Aerospace
332,10Rp5.959.608,10
-0,21%-Rp12.741,11
332,10
-0,21%
Rp5.786.436,70Rp5.985.987,57
PFE
PFEPfizer Inc.
26,29Rp471.779,88
+0,47%+Rp2.332,88
26,29
+0,47%
Rp469.267,54Rp473.215,49
NVO
NVONovo-Nordisk A/S
44,38Rp796.408,93
+0,93%+Rp7.357,54
44,38
+0,93%
Rp776.130,83Rp798.741,81
HPE
HPEHewlett Packard Enterprise Company
49,29Rp884.519,97
+5,34%+Rp44.863,10
49,29
+5,34%
Rp806.458,26Rp889.724,09
VRT
VRTVertiv Holdings Co Class A Common Stock
297,20Rp5.333.319,90
-0,19%-Rp10.587,68
297,20
-0,19%
Rp5.173.786,84Rp5.419.457,00