Koin Hot

Tidak ada data

Gainer

Tidak ada data

Losers

Tidak ada data

Harga Terakhir US500

+0,39%$7.423,85
Nama
Harga Terakhir
% Perubahan 24j
Harga Terakhir / % Perubahan 24j
Grafik 24j
Kisaran Harga 24j
Tindakan
VZ
VZVerizon Communications
48,00Rp861.371,00
+2,31%+Rp19.560,29
48,00
+2,31%
Rp841.989,80Rp862.985,71
GLW
GLWCorning Incorporated
177,84Rp3.191.378,21
+0,73%+Rp23.328,80
177,84
+0,73%
Rp3.037.587,66Rp3.231.396,05
APLD
APLDApplied Digital Corporation Common Stock
44,04Rp790.307,56
+6,21%+Rp46.298,67
44,04
+6,21%
Rp701.119,81Rp799.818,53
AXTI
AXTIAXT Inc
97,43Rp1.748.402,94
+10,29%+Rp163.301,50
97,43
+10,29%
Rp1.498.426,00Rp1.795.957,78
ANET
ANETArista Networks
163,46Rp2.933.325,92
+4,56%+Rp128.128,88
163,46
+4,56%
Rp2.748.310,69Rp2.954.501,28
IONQ
IONQIonQ, Inc.
58,25Rp1.045.309,16
+0,53%+Rp5.563,02
58,25
+0,53%
Rp999.548,80Rp1.068.099,59
HD
HDHome Depot, Inc.
327,58Rp5.878.495,69
+0,47%+Rp27.815,09
327,58
+0,47%
Rp5.726.679,12Rp5.902.901,19
CIFR
CIFRCipher Digital Inc. Common Stock
24,77Rp444.503,14
+9,50%+Rp38.582,23
24,77
+9,50%
Rp382.233,20Rp452.937,39
COST
COSTCostco Wholesale Corp
978,44Rp17.558.322,62
+0,33%+Rp59.398,68
978,44
+0,33%
Rp17.457.111,60Rp17.621.489,80
TXN
TXNTexas Instruments Incorporated
299,37Rp5.372.260,99
+0,78%+Rp41.991,82
299,37
+0,78%
Rp5.162.481,35Rp5.428.788,44
TER
TERTeradyne, Inc. Common Stock
400,40Rp7.185.266,70
+5,00%+Rp342.753,70
400,40
+5,00%
Rp6.458.126,35Rp7.270.327,08
SHEL
SHELShell plc American Depositary Shares (Each represents two Ordinary shares)
86,44Rp1.551.184,96
+0,68%+Rp10.587,68
86,44
+0,68%
Rp1.540.597,27Rp1.566.438,39
KO
KOCoca-Cola Company
82,40Rp1.478.686,30
-0,15%-Rp2.332,88
82,40
-0,15%
Rp1.474.738,31Rp1.499.323,26
NKE
NKENike, Inc.
45,50Rp816.507,60
-0,95%-Rp7.895,90
45,50
-0,95%
Rp799.459,62Rp824.403,48
CBRS
CBRSCerebras Systems Inc. Class A Common Stock
211,06Rp3.787.518,47
-6,83%-Rp277.971,48
211,06
-6,83%
Rp3.786.442,00Rp4.068.181,70
SNOW
SNOWSnowflake Inc.
237,25Rp4.257.503,82
-1,23%-Rp53.117,86
237,25
-1,23%
Rp4.249.607,93Rp4.346.332,70
ABT
ABTAbbott Laboratories
88,05Rp1.580.076,76
-1,79%-Rp28.891,81
88,05
-1,79%
Rp1.568.591,82Rp1.618.479,54
MCD
MCDMcDonald's Corporation
287,12Rp5.152.432,03
+0,83%+Rp42.530,18
287,12
+0,83%
Rp5.070.063,46Rp5.154.047,10
BABA
BABAAlibaba Group Holding Limited American Depositary Shares, each represents eight Ordinary Shares
111,60Rp2.002.686,70
-0,94%-Rp19.201,39
111,60
-0,94%
Rp1.972.359,31Rp2.021.888,12
CIEN
CIENCiena Corporation
448,68Rp8.051.662,03
+0,81%+Rp64.961,70
448,68
+0,81%
Rp7.804.556,33Rp8.148.566,22