US500 最新價
+0.21%$23,942.89
名稱 | 最新價 | 漲跌幅 | 最新價 / 漲跌幅 | 走勢圖 | 價格區間 | 操作 |
|---|---|---|---|---|---|---|
 Cube Entertainment182360 | 5,270.00$116.08 | -5.72%-$7.04 | 5,270.00 -5.72% | $114.09$121.14 | ||
 金陽控股100250 | 2,905.00$63.98 | -1.85%-$1.21 | 2,905.00 -1.85% | $63.87$64.64 | ||
 SBS034120 | 11,290.00$248.68 | -2.58%-$6.60 | 11,290.00 -2.58% | $247.14$251.32 | ||
 拜奧丹314930 | 8,100.00$178.41 | -5.37%-$10.13 | 8,100.00 -5.37% | $175.33$182.82 | ||
 Redcap Tour038390 | 9,660.00$212.78 | -2.62%-$5.72 | 9,660.00 -2.62% | $212.78$218.50 | ||
 D&C Media263720 | 6,650.00$146.47 | -4.04%-$6.16 | 6,650.00 -4.04% | $145.15$149.78 | ||
 塞比特徹姆107600 | 11,390.00$250.88 | -8.44%-$23.12 | 11,390.00 -8.44% | $250.88$261.46 | ||
 Nexen005720 | 6,000.00$132.16 | -3.84%-$5.28 | 6,000.00 -3.84% | $130.84$133.70 | ||
 SPC三立005610 | 39,050.00$860.15 | -1.63%-$14.31 | 39,050.00 -1.63% | $853.54$866.76 | ||
 IT'S HANBUL226320 | 9,120.00$200.88 | -3.28%-$6.82 | 9,120.00 -3.28% | $200.88$206.39 | ||
 SeAH Holdings058650 | 116,400.00$2,563.94 | -3.08%-$81.49 | 116,400.00 -3.08% | $2,559.54$2,594.78 | ||
 Ilsung IS003120 | 20,900.00$460.36 | 0.00%$0.00 | 20,900.00 0.00% | $455.95$460.36 | ||
 大元產業005710 | 10,820.00$238.33 | -0.64%-$1.54 | 10,820.00 -0.64% | $232.82$239.87 | ||
 賽羅尼克斯042600 | 7,630.00$168.06 | -11.99%-$22.90 | 7,630.00 -11.99% | $168.06$177.53 | ||
 CJ Freshway051500 | 21,950.00$483.49 | -1.12%-$5.50 | 21,950.00 -1.12% | $480.18$490.10 | ||
 每日乳業267980 | 33,100.00$729.09 | -1.34%-$9.91 | 33,100.00 -1.34% | $725.79$739.00 | ||
 Wonil TNI136150 | 6,490.00$142.95 | -9.98%-$15.85 | 6,490.00 -9.98% | $142.95$158.81 | ||
 樂天 Hi-Mart071840 | 6,210.00$136.78 | -4.46%-$6.38 | 6,210.00 -4.46% | $136.78$140.09 | ||
 Ecoeye448280 | 6,790.00$149.56 | -3.68%-$5.72 | 6,790.00 -3.68% | $145.37$155.29 | ||
 三星出版068290 | 6,140.00$135.24 | -0.16%-$0.22 | 6,140.00 -0.16% | $132.82$135.24 |