US500 最新價
+0.21%$23,942.89
名稱 | 最新價 | 漲跌幅 | 最新價 / 漲跌幅 | 走勢圖 | 價格區間 | 操作 |
|---|---|---|---|---|---|---|
 興國火災海上保險000540 | 3,065.00$67.51 | -4.36%-$3.08 | 3,065.00 -4.36% | $67.51$69.16 | ||
 阿斯特拉西斯450950 | 5,560.00$122.47 | -0.53%-$0.66 | 5,560.00 -0.53% | $117.62$123.13 | ||
 Noru Holdings000320 | 15,490.00$341.19 | -5.08%-$18.28 | 15,490.00 -5.08% | $340.53$354.63 | ||
 Kyochon F&B339770 | 3,530.00$77.75 | -4.46%-$3.63 | 3,530.00 -4.46% | $77.75$79.95 | ||
 Anapass123860 | 11,680.00$257.27 | -2.09%-$5.50 | 11,680.00 -2.09% | $252.42$257.71 | ||
 類器官科學476040 | 7,480.00$164.76 | -9.22%-$16.74 | 7,480.00 -9.22% | $164.76$171.14 | ||
 Sial Holdings000480 | 4,625.00$101.87 | -1.28%-$1.32 | 4,625.00 -1.28% | $101.87$102.53 | ||
 首爾城市天然氣017390 | 53,300.00$1,174.04 | -2.38%-$28.63 | 53,300.00 -2.38% | $1,169.63$1,187.25 | ||
 Digital Daesung068930 | 7,260.00$159.91 | -1.89%-$3.08 | 7,260.00 -1.89% | $158.15$162.33 | ||
 KT Skylife053210 | 4,030.00$88.76 | -1.94%-$1.76 | 4,030.00 -1.94% | $88.54$89.53 | ||
 Ace 科技088800 | 1,644.00$36.21 | -6.59%-$2.55 | 1,644.00 -6.59% | $35.68$36.76 | ||
 王牌床003800 | 32,050.00$705.96 | -1.98%-$14.31 | 32,050.00 -1.98% | $699.35$720.28 | ||
 和承企業241590 | 3,090.00$68.06 | -0.96%-$0.66 | 3,090.00 -0.96% | $65.53$68.06 | ||
 The Born Korea475560 | 13,570.00$298.90 | -3.14%-$9.69 | 13,570.00 -3.14% | $298.90$304.85 | ||
 金化 PSC036190 | 31,000.00$682.83 | -4.17%-$29.73 | 31,000.00 -4.17% | $682.83$712.57 | ||
 仁和精密101930 | 6,400.00$140.97 | -8.83%-$13.65 | 6,400.00 -8.83% | $140.97$154.62 | ||
 Shin Dae Yang Paper016590 | 10,000.00$220.27 | -3.75%-$8.59 | 10,000.00 -3.75% | $217.84$224.89 | ||
 AU Brands481070 | 16,360.00$360.36 | -7.04%-$27.31 | 16,360.00 -7.04% | $355.07$380.18 | ||
 Ice Cream Media461300 | 15,750.00$346.92 | -3.55%-$12.77 | 15,750.00 -3.55% | $346.04$359.70 | ||
 英格爾伍德實驗室950140 | 8,000.00$176.21 | -4.53%-$8.37 | 8,000.00 -4.53% | $174.45$182.16 |