Koin Hot

Tidak ada data

Gainer

Tidak ada data

Losers

Tidak ada data

Harga Terakhir US500

+0,38%$7.423,35
Nama
Harga Terakhir
% Perubahan 24j
Harga Terakhir / % Perubahan 24j
Grafik 24j
Kisaran Harga 24j
Tindakan
LRCX
LRCXLam Research Corp
368,50Rp6.612.814,20
+1,73%+Rp112.516,54
368,50
+1,73%
Rp6.185.717,90Rp6.660.189,54
AAOI
AAOIApplied Optoelectronics, Inc.
168,88Rp3.030.589,02
-2,33%-Rp72.498,70
168,88
-2,33%
Rp2.933.864,28Rp3.113.854,85
BE
BEBloom Energy Corporation
257,45Rp4.619.997,30
+3,46%+Rp154.867,26
257,45
+3,46%
Rp4.321.927,17Rp4.789.759,10
UNH
UNHUNITEDHEALTH GROUP INCORPORATED (Delaware)
408,24Rp7.325.957,27
+0,71%+Rp52.220,59
408,24
+0,71%
Rp7.273.736,67Rp7.325.957,27
JPM
JPMJPMorgan Chase & Co.
320,47Rp5.750.905,17
+2,24%+Rp126.513,81
320,47
+2,24%
Rp5.558.711,84Rp5.762.749,01
XOM
XOMExxon Mobil Corporation
148,52Rp2.665.224,31
+1,33%+Rp35.172,63
148,52
+1,33%
Rp2.630.051,68Rp2.702.191,47
BAC
BACBank of America Corporation
55,93Rp1.003.676,24
+1,46%+Rp14.535,63
55,93
+1,46%
Rp978.194,03Rp1.007.265,29
GS
GSGoldman Sachs Group Inc.
1.065,60Rp19.122.428,10
+2,98%+Rp554.327,90
1.065,60
+2,98%
Rp18.090.757,35Rp19.246.250,20
GEV
GEVGE Vernova Inc.
923,95Rp16.580.487,50
+1,90%+Rp309.196,17
923,95
+1,90%
Rp16.144.239,16Rp16.704.130,07
LLY
LLYEli Lilly & Co.
1.149,52Rp20.628.391,13
-0,92%-Rp193.449,49
1.149,52
-0,92%
Rp20.593.218,50Rp20.942.074,00
SLV
SLViShares Silver Trust
61,09Rp1.096.273,59
+0,46%+Rp5.024,66
61,09
+0,46%
Rp1.035.798,19Rp1.099.683,18
CRDO
CRDOCredo Technology Group Holding Ltd Ordinary Shares
252,52Rp4.531.527,36
-4,60%-Rp218.572,80
252,52
-4,60%
Rp4.417.036,84Rp4.750.100,20
MSTR
MSTRStrategy Inc Common Stock Class A
125,48Rp2.251.766,41
+4,49%+Rp96.904,20
125,48
+4,49%
Rp2.047.549,80Rp2.286.939,04
CRM
CRMSalesforce, Inc.
164,99Rp2.960.782,11
-0,90%-Rp26.917,80
164,99
-0,90%
Rp2.935.658,80Rp3.002.773,93
BRK.B
BRK.BBERKSHIRE HATHAWAY Class B
487,50Rp8.748.295,50
+0,50%+Rp44.324,70
487,50
+0,50%
Rp8.648.699,55Rp8.758.703,76
V
VVISA Inc.
324,55Rp5.824.121,67
+1,72%+Rp98.698,70
324,55
+1,72%
Rp5.714.835,27Rp5.839.195,66
CRWD
CRWDCrowdStrike Holdings, Inc. Class A Common Stock
688,57Rp12.356.541,24
-0,40%-Rp50.784,98
688,57
-0,40%
Rp12.249.049,36Rp12.501.179,72
WMT
WMTWalmart Inc. Common Stock
120,03Rp2.153.964,95
-0,33%-Rp7.357,54
120,03
-0,33%
Rp2.150.375,90Rp2.180.523,88
INTU
INTUIntuit Inc
270,59Rp4.855.797,51
-2,24%-Rp111.439,83
270,59
-2,24%
Rp4.825.290,64Rp4.996.846,95
ALAB
ALABAstera Labs, Inc. Common Stock
380,54Rp6.828.874,63
+3,70%+Rp244.055,00
380,54
+3,70%
Rp6.157.184,98Rp6.862.611,64