Koin Hot

Tidak ada data

Gainer

Tidak ada data

Losers

Tidak ada data

Harga Terakhir US500

+0,38%$7.422,97
Nama
Harga Terakhir
% Perubahan 24j
Harga Terakhir / % Perubahan 24j
Grafik 24j
Kisaran Harga 24j
Tindakan
ARM
ARMArm Holdings plc American Depositary Shares
376,30Rp6.752.786,90
+9,92%+Rp609.778,63
376,30
+9,92%
Rp5.801.690,10Rp6.828.156,80
ORCL
ORCLOracle Corp
182,74Rp3.279.309,80
-0,68%-Rp22.610,98
182,74
-0,68%
Rp3.157.641,19Rp3.302.638,58
CRWV
CRWVCoreWeave, Inc. Class A Common Stock
103,18Rp1.851.587,96
+7,71%+Rp132.615,19
103,18
+7,71%
Rp1.638.757,64Rp1.885.324,98
TSM
TSMTaiwan Semiconductor Manufacturing Company Ltd.
424,10Rp7.610.568,50
+0,71%+Rp54.015,12
424,10
+0,71%
Rp7.343.723,04Rp7.654.534,27
NBIS
NBISNebius Group N.V. Class A Ordinary Shares
233,24Rp4.185.543,49
+4,77%+Rp190.578,25
233,24
+4,77%
Rp3.807.437,67Rp4.266.476,44
AMAT
AMATApplied Materials Inc
560,99Rp10.067.089,87
+1,55%+Rp154.149,45
560,99
+1,55%
Rp9.461.976,99Rp10.123.437,86
GLD
GLDSPDR Gold Trust, SPDR Gold Shares
386,65Rp6.938.519,93
+0,11%+Rp8.075,35
386,65
+0,11%
Rp6.717.973,16Rp6.959.874,75
LITE
LITELumentum Holdings Inc. Common Stock
914,76Rp16.415.570,91
+2,83%+Rp453.116,85
914,76
+2,83%
Rp15.291.302,78Rp16.582.461,47
WDC
WDCWestern Digital Corp.
557,55Rp10.005.358,30
+5,50%+Rp522.564,85
557,55
+5,50%
Rp9.002.758,77Rp10.084.496,73
SMCI
SMCISuper Micro Computer, Inc. Common Stock
30,65Rp550.021,04
-4,09%-Rp23.508,24
30,65
-4,09%
Rp532.075,82Rp573.529,28
STX
STXSeagate Technology Holdings PLC Ordinary Shares (Ireland)
921,88Rp16.543.340,89
+6,19%+Rp964.555,66
921,88
+6,19%
Rp15.018.176,50Rp16.647.243,72
PLTR
PLTRPalantir Technologies Inc. Class A Common Stock
128,62Rp2.308.114,40
-1,81%-Rp42.709,63
128,62
-1,81%
Rp2.299.500,70Rp2.350.824,00
IREN
IRENIREN Limited Ordinary Shares
60,26Rp1.081.379,05
+6,31%+Rp64.243,89
60,26
+6,31%
Rp959.889,90Rp1.095.196,87
NOW
NOWSERVICENOW, INC.
101,25Rp1.816.953,69
-1,77%-Rp32.839,76
101,25
-1,77%
Rp1.793.983,80Rp1.870.071,54
HOOD
HOODRobinhood Markets, Inc. Class A Common Stock
94,20Rp1.690.439,90
+2,13%+Rp35.352,09
94,20
+2,13%
Rp1.587.434,30Rp1.712.691,95
NOK
NOKNokia Corporation
14,90Rp267.383,80
+5,70%+Rp14.535,63
14,90
+5,70%
Rp242.260,50Rp269.716,68
QCOM
QCOMQualcomm Inc
212,24Rp3.808.693,83
+4,57%+Rp166.711,11
212,24
+4,57%
Rp3.476.886,69Rp3.832.022,62
NFLX
NFLXNetFlix Inc
80,44Rp1.443.513,63
-0,99%-Rp14.535,63
80,44
-0,99%
Rp1.429.336,90Rp1.463.432,82
COHR
COHRCoherent Corp.
384,83Rp6.905.859,63
+5,87%+Rp383.130,48
384,83
+5,87%
Rp6.241.886,43Rp7.012.813,15
DELL
DELLDell Technologies Inc.
404,17Rp7.252.920,21
+3,21%+Rp225.930,34
404,17
+3,21%
Rp6.783.473,22Rp7.308.550,40